시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,400	1,200	+ 1.54%	108,251	8,522
15:19	79,100	900	+ 1.15%	96,175	7,563
15:18	79,100	900	+ 1.15%	95,921	7,543
15:17	79,100	900	+ 1.15%	95,641	7,521
15:16	79,300	1,100	+ 1.41%	94,824	7,456
15:15	79,200	1,000	+ 1.28%	94,199	7,407
15:14	79,000	800	+ 1.02%	93,822	7,377
15:13	79,100	900	+ 1.15%	92,998	7,312
15:12	79,400	1,200	+ 1.54%	92,380	7,263
15:11	79,400	1,200	+ 1.54%	91,743	7,212