시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,450	150	- 0.66%	381,606	8,604
13:59	22,450	150	- 0.66%	380,538	8,580
13:58	22,450	150	- 0.66%	380,320	8,575
13:57	22,400	200	- 0.89%	379,420	8,555
13:56	22,450	150	- 0.66%	379,318	8,553
13:55	22,450	150	- 0.66%	377,247	8,506
13:54	22,500	100	- 0.44%	377,153	8,504
13:53	22,525	75	- 0.33%	374,453	8,444
13:52	22,550	50	- 0.22%	374,435	8,443
13:51	22,550	50	- 0.22%	374,332	8,441