시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,450	150	- 0.66%	398,663	8,988
14:09	22,500	100	- 0.44%	398,552	8,985
14:08	22,500	100	- 0.44%	398,445	8,983
14:07	22,500	100	- 0.44%	397,635	8,964
14:06	22,550	50	- 0.22%	396,701	8,943
14:05	22,450	150	- 0.66%	393,765	8,877
14:04	22,500	100	- 0.44%	392,130	8,841
14:03	22,500	100	- 0.44%	389,799	8,788
14:02	22,500	100	- 0.44%	389,795	8,788
14:01	22,400	200	- 0.89%	382,620	8,627