시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,950	350	+ 1.55%	445,413	10,051
14:19	22,850	250	+ 1.11%	437,898	9,879
14:18	22,850	250	+ 1.11%	434,446	9,801
14:17	22,850	250	+ 1.11%	431,674	9,737
14:16	22,850	250	+ 1.11%	430,798	9,717
14:15	22,750	150	+ 0.66%	428,476	9,664
14:14	22,750	150	+ 0.66%	418,172	9,429
14:13	22,650	50	+ 0.22%	410,257	9,250
14:12	22,700	100	+ 0.44%	410,149	9,247
14:11	22,700	100	+ 0.44%	409,800	9,239