시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,950	350	+ 1.55%	477,917	10,798
14:29	23,000	400	+ 1.77%	469,557	10,605
14:28	22,950	350	+ 1.55%	462,685	10,448
14:27	23,000	400	+ 1.77%	460,791	10,404
14:26	23,000	400	+ 1.77%	460,024	10,387
14:25	23,000	400	+ 1.77%	455,341	10,279
14:24	22,950	350	+ 1.55%	451,640	10,194
14:23	22,900	300	+ 1.33%	448,043	10,112
14:22	22,950	350	+ 1.55%	447,401	10,097
14:21	22,950	350	+ 1.55%	446,066	10,066