시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,600	0	0.00%	497,856	11,252
14:39	22,650	50	+ 0.22%	496,944	11,231
14:38	22,750	150	+ 0.66%	493,138	11,145
14:37	22,750	150	+ 0.66%	491,982	11,118
14:36	22,750	150	+ 0.66%	491,834	11,115
14:35	22,700	100	+ 0.44%	488,034	11,029
14:34	22,800	200	+ 0.89%	485,818	10,979
14:33	22,800	200	+ 0.89%	485,686	10,976
14:32	22,900	300	+ 1.33%	484,814	10,956
14:31	23,000	400	+ 1.77%	478,934	10,821