시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,650	50	+ 0.22%	519,754	11,747
14:49	22,650	50	+ 0.22%	519,587	11,744
14:48	22,650	50	+ 0.22%	518,363	11,716
14:47	22,650	50	+ 0.22%	517,255	11,691
14:46	22,650	50	+ 0.22%	516,459	11,673
14:45	22,550	50	- 0.22%	508,098	11,484
14:44	22,650	50	+ 0.22%	505,990	11,436
14:43	22,700	100	+ 0.44%	503,712	11,384
14:42	22,700	100	+ 0.44%	503,548	11,381
14:41	22,750	150	+ 0.66%	502,212	11,350