시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	22,700	100	+ 0.44%	34,479	788
09:07	22,700	100	+ 0.44%	32,453	742
09:06	22,900	300	+ 1.33%	30,535	698
09:05	22,950	350	+ 1.55%	27,858	637
09:04	23,050	450	+ 1.99%	26,700	610
09:03	23,000	400	+ 1.77%	24,279	555
09:02	23,050	450	+ 1.99%	18,102	413
09:01	22,750	150	+ 0.66%	7,517	171
09:00	22,700	100	+ 0.44%	5,585	127