시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	22,900	300	+ 1.33%	56,968	1,300
09:17	22,800	200	+ 0.89%	50,636	1,155
09:16	22,850	250	+ 1.11%	49,129	1,121
09:15	22,800	200	+ 0.89%	47,977	1,095
09:14	22,850	250	+ 1.11%	43,392	990
09:13	22,800	200	+ 0.89%	41,401	944
09:12	22,700	100	+ 0.44%	41,234	941
09:11	22,600	0	0.00%	40,212	917
09:10	22,550	50	- 0.22%	39,121	893
09:09	22,650	50	+ 0.22%	37,498	856