시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	23,100	500	+ 2.21%	86,653	1,982
09:27	23,050	450	+ 1.99%	85,847	1,964
09:26	23,100	500	+ 2.21%	84,777	1,939
09:25	23,050	450	+ 1.99%	78,896	1,803
09:24	23,025	425	+ 1.88%	77,278	1,766
09:23	23,000	400	+ 1.77%	74,494	1,702
09:22	22,950	350	+ 1.55%	72,121	1,648
09:21	22,900	300	+ 1.33%	65,918	1,505
09:20	22,950	350	+ 1.55%	63,528	1,450
09:19	22,900	300	+ 1.33%	59,182	1,351