시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	23,050	450	+ 1.99%	103,779	2,377
09:37	23,050	450	+ 1.99%	102,850	2,356
09:36	23,000	400	+ 1.77%	97,968	2,243
09:35	23,000	400	+ 1.77%	95,528	2,187
09:34	23,050	450	+ 1.99%	95,177	2,179
09:33	23,050	450	+ 1.99%	94,953	2,174
09:32	23,000	400	+ 1.77%	94,326	2,159
09:31	23,050	450	+ 1.99%	91,511	2,095
09:30	23,150	550	+ 2.43%	89,000	2,037
09:29	23,150	550	+ 2.43%	87,145	1,994