시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	22,700	100	+ 0.44%	111,635	2,557
09:47	22,750	150	+ 0.66%	111,029	2,543
09:46	22,850	250	+ 1.11%	109,622	2,511
09:45	22,850	250	+ 1.11%	108,457	2,484
09:44	22,850	250	+ 1.11%	107,259	2,457
09:43	22,900	300	+ 1.33%	106,931	2,449
09:42	22,850	250	+ 1.11%	106,763	2,446
09:41	22,950	350	+ 1.55%	105,927	2,426
09:40	23,000	400	+ 1.77%	105,561	2,418
09:39	23,000	400	+ 1.77%	105,268	2,411