시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	22,600	0	0.00%	126,512	2,895
09:57	22,700	100	+ 0.44%	125,959	2,882
09:56	22,700	100	+ 0.44%	125,893	2,881
09:55	22,750	150	+ 0.66%	122,176	2,796
09:54	22,800	200	+ 0.89%	119,530	2,736
09:53	22,850	250	+ 1.11%	119,233	2,729
09:52	22,800	200	+ 0.89%	118,217	2,706
09:51	22,700	100	+ 0.44%	115,245	2,639
09:50	22,750	150	+ 0.66%	113,286	2,594
09:49	22,750	150	+ 0.66%	112,077	2,567