시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	22,600	0	0.00%	134,729	3,080
10:07	22,550	50	- 0.22%	134,076	3,066
10:06	22,500	100	- 0.44%	133,518	3,053
10:05	22,550	50	- 0.22%	133,228	3,047
10:04	22,550	50	- 0.22%	132,139	3,022
10:03	22,550	50	- 0.22%	131,410	3,005
10:02	22,650	50	+ 0.22%	127,965	2,928
10:01	22,650	50	+ 0.22%	127,795	2,924
10:00	22,650	50	+ 0.22%	127,542	2,918
09:59	22,600	0	0.00%	126,965	2,905