시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	22,600	0	0.00%	141,577	3,235
10:17	22,550	50	- 0.22%	141,283	3,228
10:16	22,550	50	- 0.22%	141,123	3,225
10:15	22,600	0	0.00%	140,880	3,219
10:14	22,600	0	0.00%	140,725	3,216
10:13	22,600	0	0.00%	138,924	3,175
10:12	22,600	0	0.00%	137,968	3,154
10:11	22,550	50	- 0.22%	137,208	3,136
10:10	22,550	50	- 0.22%	137,010	3,132
10:09	22,550	50	- 0.22%	136,572	3,122