시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	22,600	0	0.00%	154,025	3,515
10:27	22,500	100	- 0.44%	149,860	3,422
10:26	22,550	50	- 0.22%	146,256	3,341
10:25	22,550	50	- 0.22%	145,695	3,328
10:24	22,500	100	- 0.44%	145,359	3,320
10:23	22,550	50	- 0.22%	145,189	3,316
10:22	22,550	50	- 0.22%	143,062	3,269
10:21	22,600	0	0.00%	142,949	3,266
10:20	22,600	0	0.00%	142,107	3,247
10:19	22,600	0	0.00%	141,705	3,238