시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,650	50	+ 0.22%	550,336	12,441
14:59	22,700	100	+ 0.44%	546,095	12,344
14:58	22,700	100	+ 0.44%	535,606	12,107
14:57	22,700	100	+ 0.44%	535,577	12,106
14:56	22,700	100	+ 0.44%	535,449	12,103
14:55	22,650	50	+ 0.22%	535,052	12,094
14:54	22,650	50	+ 0.22%	520,969	11,775
14:53	22,650	50	+ 0.22%	520,726	11,769
14:52	22,650	50	+ 0.22%	520,688	11,768
14:51	22,650	50	+ 0.22%	520,189	11,757