시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	22,550	50	- 0.22%	170,741	3,893
10:37	22,650	50	+ 0.22%	170,086	3,878
10:36	22,550	50	- 0.22%	168,091	3,833
10:35	22,500	100	- 0.44%	166,566	3,798
10:34	22,550	50	- 0.22%	166,105	3,788
10:33	22,550	50	- 0.22%	165,977	3,785
10:32	22,550	50	- 0.22%	165,259	3,769
10:31	22,600	0	0.00%	163,960	3,740
10:30	22,600	0	0.00%	159,576	3,640
10:29	22,500	100	- 0.44%	156,737	3,576