시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	22,450	150	- 0.66%	187,532	4,270
10:47	22,450	150	- 0.66%	186,454	4,246
10:46	22,450	150	- 0.66%	176,623	4,025
10:45	22,400	200	- 0.89%	176,484	4,022
10:44	22,450	150	- 0.66%	176,260	4,017
10:43	22,450	150	- 0.66%	175,023	3,989
10:42	22,500	100	- 0.44%	174,206	3,971
10:41	22,600	0	0.00%	172,026	3,922
10:40	22,600	0	0.00%	171,676	3,914
10:39	22,550	50	- 0.22%	171,430	3,908