시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	22,250	350	- 1.55%	201,477	4,582
10:57	22,300	300	- 1.33%	199,634	4,541
10:56	22,300	300	- 1.33%	199,016	4,527
10:55	22,300	300	- 1.33%	194,942	4,436
10:54	22,325	275	- 1.22%	194,616	4,429
10:53	22,300	300	- 1.33%	194,575	4,428
10:52	22,300	300	- 1.33%	194,445	4,425
10:51	22,350	250	- 1.11%	192,793	4,388
10:50	22,450	150	- 0.66%	192,388	4,379
10:49	22,450	150	- 0.66%	189,668	4,318