시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	22,100	500	- 2.21%	230,751	5,229
11:07	22,100	500	- 2.21%	229,566	5,203
11:06	22,100	500	- 2.21%	225,861	5,121
11:05	22,100	500	- 2.21%	225,533	5,114
11:04	22,150	450	- 1.99%	223,713	5,073
11:03	22,100	500	- 2.21%	212,066	4,816
11:02	22,150	450	- 1.99%	205,334	4,667
11:01	22,150	450	- 1.99%	205,304	4,667
11:00	22,200	400	- 1.77%	202,344	4,601
10:59	22,200	400	- 1.77%	202,199	4,598