시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	22,100	500	- 2.21%	237,294	5,373
11:17	22,100	500	- 2.21%	235,711	5,339
11:16	22,100	500	- 2.21%	235,625	5,337
11:15	22,100	500	- 2.21%	234,087	5,303
11:14	22,100	500	- 2.21%	233,841	5,297
11:13	22,100	500	- 2.21%	233,657	5,293
11:12	22,075	525	- 2.32%	232,950	5,278
11:11	22,075	525	- 2.32%	232,917	5,277
11:10	22,050	550	- 2.43%	232,765	5,273
11:09	22,100	500	- 2.21%	231,168	5,238