시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	22,350	250	- 1.11%	252,562	5,712
11:27	22,300	300	- 1.33%	251,720	5,693
11:26	22,300	300	- 1.33%	251,511	5,688
11:25	22,350	250	- 1.11%	250,326	5,662
11:24	22,300	300	- 1.33%	249,691	5,648
11:23	22,250	350	- 1.55%	248,858	5,629
11:22	22,150	450	- 1.99%	245,056	5,545
11:21	22,150	450	- 1.99%	244,997	5,544
11:20	22,150	450	- 1.99%	244,810	5,540
11:19	22,150	450	- 1.99%	244,495	5,533