시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	22,300	300	- 1.33%	254,835	5,763
11:37	22,300	300	- 1.33%	254,734	5,760
11:36	22,250	350	- 1.55%	254,731	5,760
11:35	22,300	300	- 1.33%	254,618	5,758
11:34	22,300	300	- 1.33%	254,206	5,749
11:33	22,250	350	- 1.55%	254,201	5,748
11:32	22,300	300	- 1.33%	253,888	5,741
11:31	22,250	350	- 1.55%	253,739	5,738
11:30	22,300	300	- 1.33%	253,620	5,735
11:29	22,350	250	- 1.11%	252,654	5,714