시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	22,300	300	- 1.33%	259,766	5,872
11:47	22,325	275	- 1.22%	259,538	5,867
11:46	22,300	300	- 1.33%	259,412	5,865
11:45	22,325	275	- 1.22%	259,127	5,858
11:44	22,350	250	- 1.11%	259,006	5,856
11:43	22,325	275	- 1.22%	258,914	5,853
11:42	22,350	250	- 1.11%	258,820	5,851
11:41	22,300	300	- 1.33%	255,483	5,777
11:40	22,300	300	- 1.33%	255,307	5,773
11:39	22,300	300	- 1.33%	254,911	5,764