시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	22,350	250	- 1.11%	275,220	6,218
11:57	22,400	200	- 0.89%	275,121	6,216
11:56	22,400	200	- 0.89%	274,597	6,204
11:55	22,400	200	- 0.89%	271,581	6,137
11:54	22,350	250	- 1.11%	265,632	6,004
11:53	22,300	300	- 1.33%	265,592	6,003
11:52	22,350	250	- 1.11%	265,496	6,001
11:51	22,300	300	- 1.33%	265,457	6,000
11:50	22,300	300	- 1.33%	264,999	5,990
11:49	22,400	200	- 0.89%	263,684	5,960