시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,450	150	- 0.66%	280,418	6,335
12:08	22,400	200	- 0.89%	280,399	6,334
12:07	22,450	150	- 0.66%	280,290	6,332
12:05	22,400	200	- 0.89%	277,506	6,269
12:04	22,350	250	- 1.11%	276,926	6,256
12:03	22,400	200	- 0.89%	276,117	6,238
12:02	22,400	200	- 0.89%	275,965	6,235
12:01	22,400	200	- 0.89%	275,760	6,230
12:00	22,400	200	- 0.89%	275,699	6,229
11:59	22,400	200	- 0.89%	275,249	6,219