시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,700	100	+ 0.44%	595,104	13,457
15:09	22,750	150	+ 0.66%	585,873	13,247
15:08	22,700	100	+ 0.44%	563,903	12,748
15:07	22,650	50	+ 0.22%	560,308	12,667
15:06	22,700	100	+ 0.44%	557,911	12,612
15:05	22,650	50	+ 0.22%	557,426	12,601
15:04	22,700	100	+ 0.44%	556,648	12,584
15:03	22,650	50	+ 0.22%	553,426	12,511
15:02	22,700	100	+ 0.44%	552,940	12,500
15:01	22,750	150	+ 0.66%	551,237	12,461