시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,400	200	- 0.89%	288,935	6,526
12:18	22,350	250	- 1.11%	288,922	6,525
12:17	22,400	200	- 0.89%	288,827	6,523
12:16	22,450	150	- 0.66%	287,107	6,485
12:15	22,500	100	- 0.44%	286,541	6,472
12:14	22,450	150	- 0.66%	285,785	6,455
12:13	22,450	150	- 0.66%	284,721	6,431
12:12	22,450	150	- 0.66%	284,626	6,429
12:11	22,450	150	- 0.66%	282,224	6,375
12:10	22,400	200	- 0.89%	281,680	6,363