시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,300	300	- 1.33%	298,673	6,743
12:28	22,300	300	- 1.33%	298,650	6,742
12:27	22,300	300	- 1.33%	298,002	6,728
12:26	22,400	200	- 0.89%	296,902	6,703
12:25	22,400	200	- 0.89%	296,895	6,703
12:24	22,350	250	- 1.11%	296,742	6,700
12:23	22,350	250	- 1.11%	289,316	6,534
12:22	22,350	250	- 1.11%	289,210	6,532
12:21	22,400	200	- 0.89%	289,085	6,529
12:20	22,400	200	- 0.89%	289,051	6,528