시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,450	150	- 0.66%	309,842	6,993
12:38	22,350	250	- 1.11%	309,166	6,978
12:37	22,400	200	- 0.89%	309,050	6,975
12:36	22,400	200	- 0.89%	308,034	6,952
12:35	22,400	200	- 0.89%	307,985	6,951
12:34	22,400	200	- 0.89%	307,160	6,933
12:33	22,400	200	- 0.89%	306,151	6,910
12:32	22,400	200	- 0.89%	304,983	6,884
12:31	22,400	200	- 0.89%	304,137	6,865
12:30	22,400	200	- 0.89%	303,425	6,849