시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,400	200	- 0.89%	317,251	7,159
12:48	22,450	150	- 0.66%	312,965	7,063
12:47	22,425	175	- 0.77%	312,867	7,060
12:46	22,425	175	- 0.77%	312,706	7,057
12:45	22,400	200	- 0.89%	312,701	7,057
12:44	22,400	200	- 0.89%	312,102	7,043
12:43	22,400	200	- 0.89%	311,258	7,024
12:42	22,450	150	- 0.66%	311,143	7,022
12:41	22,450	150	- 0.66%	310,883	7,016
12:40	22,450	150	- 0.66%	310,859	7,016