시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	22,400	200	- 0.89%	320,875	7,240
12:58	22,400	200	- 0.89%	320,824	7,239
12:57	22,400	200	- 0.89%	320,695	7,236
12:56	22,400	200	- 0.89%	320,575	7,233
12:55	22,400	200	- 0.89%	320,536	7,232
12:54	22,400	200	- 0.89%	319,054	7,199
12:53	22,350	250	- 1.11%	319,048	7,199
12:52	22,400	200	- 0.89%	318,929	7,196
12:51	22,400	200	- 0.89%	318,420	7,185
12:50	22,350	250	- 1.11%	317,758	7,170