시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	22,500	100	- 0.44%	337,280	7,608
13:08	22,500	100	- 0.44%	337,275	7,608
13:07	22,450	150	- 0.66%	335,374	7,566
13:06	22,500	100	- 0.44%	335,245	7,563
13:05	22,500	100	- 0.44%	335,211	7,562
13:04	22,450	150	- 0.66%	334,083	7,537
13:03	22,450	150	- 0.66%	333,571	7,525
13:02	22,475	125	- 0.55%	332,925	7,511
13:01	22,500	100	- 0.44%	332,825	7,508
13:00	22,500	100	- 0.44%	332,297	7,496