시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,450	150	- 0.66%	350,373	7,903
13:18	22,500	100	- 0.44%	340,400	7,679
13:17	22,550	50	- 0.22%	340,305	7,677
13:16	22,550	50	- 0.22%	339,155	7,651
13:15	22,550	50	- 0.22%	339,137	7,650
13:14	22,550	50	- 0.22%	339,005	7,647
13:13	22,500	100	- 0.44%	338,748	7,641
13:12	22,550	50	- 0.22%	338,638	7,639
13:11	22,500	100	- 0.44%	338,531	7,637
13:10	22,450	150	- 0.66%	337,612	7,616