시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	22,550	50	- 0.22%	359,108	8,099
13:28	22,550	50	- 0.22%	358,989	8,096
13:27	22,500	100	- 0.44%	358,842	8,093
13:26	22,450	150	- 0.66%	355,298	8,013
13:25	22,450	150	- 0.66%	354,777	8,002
13:24	22,450	150	- 0.66%	354,673	7,999
13:23	22,450	150	- 0.66%	353,774	7,979
13:22	22,475	125	- 0.55%	353,175	7,966
13:21	22,450	150	- 0.66%	353,020	7,962
13:20	22,500	100	- 0.44%	351,819	7,935