시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,500	100	- 0.44%	368,945	8,320
13:39	22,500	100	- 0.44%	368,820	8,317
13:38	22,450	150	- 0.66%	368,723	8,315
13:37	22,500	100	- 0.44%	368,593	8,312
13:36	22,450	150	- 0.66%	364,860	8,228
13:35	22,400	200	- 0.89%	363,796	8,204
13:34	22,400	200	- 0.89%	363,702	8,202
13:33	22,400	200	- 0.89%	363,183	8,191
13:32	22,450	150	- 0.66%	361,919	8,162
13:30	22,450	150	- 0.66%	361,528	8,153