시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,500	100	- 0.44%	374,128	8,436
13:49	22,550	50	- 0.22%	374,010	8,434
13:48	22,500	100	- 0.44%	373,911	8,431
13:47	22,500	100	- 0.44%	373,447	8,421
13:46	22,550	50	- 0.22%	373,323	8,418
13:45	22,500	100	- 0.44%	373,280	8,417
13:44	22,550	50	- 0.22%	372,672	8,404
13:43	22,500	100	- 0.44%	372,281	8,395
13:42	22,450	150	- 0.66%	369,056	8,322
13:41	22,450	150	- 0.66%	368,952	8,320