시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	400	+ 1.77%	807,030	18,306
15:19	22,800	200	+ 0.89%	668,078	15,111
15:18	22,850	250	+ 1.11%	666,383	15,072
15:17	22,700	100	+ 0.44%	660,851	14,946
15:16	22,600	0	0.00%	655,689	14,828
15:15	22,600	0	0.00%	632,723	14,308
15:14	22,600	0	0.00%	612,037	13,840
15:13	22,650	50	+ 0.22%	608,537	13,761
15:12	22,650	50	+ 0.22%	604,882	13,678
15:11	22,700	100	+ 0.44%	596,937	13,498