시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,331	27	- 1.99%	29,299	39
13:21	1,330	28	- 2.06%	29,237	39
13:17	1,332	26	- 1.92%	29,235	39
13:16	1,337	21	- 1.55%	28,879	38
13:15	1,326	32	- 2.36%	28,850	38
13:13	1,326	32	- 2.36%	28,708	38
13:12	1,325	33	- 2.43%	28,686	38
13:04	1,345	13	- 0.96%	28,294	37
13:02	1,326	32	- 2.36%	28,292	37
12:59	1,343	15	- 1.11%	28,277	37