시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,342	16	- 1.18%	30,842	41
13:31	1,344	14	- 1.03%	30,835	41
13:30	1,345	13	- 0.96%	30,821	41
13:29	1,329	29	- 2.14%	30,747	41
13:28	1,322	36	- 2.65%	30,572	40
13:27	1,322	36	- 2.65%	30,078	40
13:26	1,325	33	- 2.43%	29,933	40
13:25	1,326	32	- 2.36%	29,509	39
13:24	1,326	32	- 2.36%	29,490	39
13:23	1,330	28	- 2.06%	29,396	39