시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,345	13	- 0.96%	31,418	42
13:52	1,345	13	- 0.96%	31,395	42
13:49	1,341	17	- 1.25%	31,040	41
13:48	1,323	35	- 2.58%	30,995	41
13:47	1,323	35	- 2.58%	30,939	41
13:45	1,342	16	- 1.18%	30,889	41
13:41	1,342	16	- 1.18%	30,878	41
13:39	1,342	16	- 1.18%	30,873	41
13:36	1,342	16	- 1.18%	30,861	41
13:35	1,342	16	- 1.18%	30,848	41