시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,349	9	- 0.66%	33,349	44
14:14	1,340	18	- 1.33%	33,253	44
14:09	1,338	20	- 1.47%	33,239	44
14:08	1,333	25	- 1.84%	33,189	44
14:06	1,338	20	- 1.47%	33,179	44
14:04	1,338	20	- 1.47%	33,142	44
14:03	1,338	20	- 1.47%	33,025	44
13:59	1,333	25	- 1.84%	32,506	43
13:58	1,346	12	- 0.88%	32,459	43
13:54	1,345	13	- 0.96%	31,455	42