시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,334	24	- 1.77%	36,897	49
14:33	1,344	14	- 1.03%	36,814	49
14:32	1,358	0	0.00%	33,746	45
14:30	1,358	0	0.00%	33,744	45
14:29	1,354	4	- 0.30%	33,735	45
14:27	1,353	5	- 0.37%	33,677	45
14:25	1,360	2	+ 0.15%	33,676	45
14:22	1,354	4	- 0.30%	33,494	44
14:17	1,353	5	- 0.37%	33,471	44
14:16	1,350	8	- 0.59%	33,385	44