시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,345	13	- 0.96%	39,073	52
14:44	1,347	11	- 0.81%	39,036	52
14:43	1,344	14	- 1.03%	39,035	52
14:42	1,343	15	- 1.11%	39,022	52
14:41	1,332	26	- 1.92%	37,495	50
14:40	1,335	23	- 1.69%	36,986	49
14:39	1,338	20	- 1.47%	36,983	49
14:38	1,340	18	- 1.33%	36,977	49
14:37	1,334	24	- 1.77%	36,971	49
14:35	1,339	19	- 1.40%	36,967	49