시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,313	45	- 3.31%	42,178	56
14:55	1,324	34	- 2.50%	41,492	55
14:54	1,346	12	- 0.88%	41,091	55
14:53	1,330	28	- 2.06%	40,147	53
14:52	1,328	30	- 2.21%	40,013	53
14:50	1,330	28	- 2.06%	39,219	52
14:49	1,340	18	- 1.33%	39,155	52
14:48	1,347	11	- 0.81%	39,145	52
14:47	1,351	7	- 0.52%	39,143	52
14:46	1,345	13	- 0.96%	39,101	52