시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,339	19	- 1.40%	42,612	57
15:07	1,321	37	- 2.73%	42,609	57
15:06	1,346	12	- 0.88%	42,529	56
15:05	1,322	36	- 2.65%	42,454	56
15:03	1,346	12	- 0.88%	42,453	56
15:01	1,335	23	- 1.69%	42,379	56
15:00	1,303	55	- 4.05%	42,304	56
14:59	1,334	24	- 1.77%	42,278	56
14:58	1,335	23	- 1.69%	42,277	56
14:57	1,327	31	- 2.28%	42,203	56