시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,313	45	- 3.31%	4,795	6
09:23	1,315	43	- 3.17%	4,615	6
09:22	1,328	30	- 2.21%	4,580	6
09:21	1,328	30	- 2.21%	4,577	6
09:18	1,322	36	- 2.65%	4,455	6
09:17	1,315	43	- 3.17%	4,405	6
09:16	1,346	12	- 0.88%	3,945	5
09:13	1,347	11	- 0.81%	3,856	5
09:06	1,347	11	- 0.81%	3,395	5
09:05	1,348	10	- 0.74%	3,377	5