시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,326	32	- 2.36%	6,100	8
09:39	1,317	41	- 3.02%	6,099	8
09:38	1,313	45	- 3.31%	5,838	8
09:36	1,315	43	- 3.17%	5,678	8
09:34	1,315	43	- 3.17%	5,677	8
09:32	1,313	45	- 3.31%	5,660	8
09:31	1,316	42	- 3.09%	5,326	7
09:30	1,315	43	- 3.17%	5,296	7
09:29	1,334	24	- 1.77%	5,190	7
09:28	1,316	42	- 3.09%	4,957	7