시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,340	18	- 1.33%	6,460	9
09:55	1,340	18	- 1.33%	6,450	9
09:54	1,340	18	- 1.33%	6,448	9
09:53	1,323	35	- 2.58%	6,446	9
09:52	1,329	29	- 2.14%	6,444	9
09:48	1,325	33	- 2.43%	6,441	9
09:46	1,325	33	- 2.43%	6,440	9
09:45	1,316	42	- 3.09%	6,437	9
09:44	1,325	33	- 2.43%	6,181	8
09:42	1,316	42	- 3.09%	6,178	8